The market is open — prices are live
Updated 2 minutes ago
These prices come from Hyperliquid, which trades around the clock, not from the stock exchange. Where our prices come from
Today's board
Biggest moves since the last close
Open any row for its chart and full price detail.
Markets ranked by move
| Market | Price | Move | Venue | Open market |
|---|---|---|---|---|
| 1SNDKSandisk | $1,428.20Live | ▼ -10.52%−$168.00 | Hyperliquidxyz:SNDK | |
| 2LITELumentum | $799.38Live | ▼ -7.83%−$67.87 | Hyperliquidxyz:LITE | |
| 3MUMicron Technology | $902.43Live | ▼ -6.62%−$64.02 | Hyperliquidxyz:MU | |
| 4SKHYSK hynix | $152.80Live | ▼ -6.49%−$10.60 | Hyperliquidxyz:SKHY | |
| 5INTCIntel | $85.742Live | ▼ -4.75%−$4.27 | Hyperliquidxyz:INTC | |
| 6RKLBRocket Lab | $69.687Live | ▼ -4.11%−$2.99 | Hyperliquidxyz:RKLB | |
| 7AMDAdvanced Micro Devices | $456.27Live | ▼ -3.58%−$16.96 | Hyperliquidxyz:AMD | |
| 8PLTRPalantir | $173.65Live | ▼ -3.46%−$6.22 | Hyperliquidxyz:PLTR | |
| 9TSLATesla | $352.97Live | ▼ -2.81%−$10.20 | Hyperliquidxyz:TSLA | |
| 10TSMTaiwan Semiconductor | $407.54Live | ▼ -2.74%−$11.50 | Hyperliquidxyz:TSM | |
| 11HOODRobinhood | $105.32Live | ▼ -2.63%−$2.84 | Hyperliquidxyz:HOOD | |
| 12NVDANVIDIA | $209.56Live | ▼ -2.40%−$5.16 | Hyperliquidxyz:NVDA |
- 1SNDKSandisk$1,428.20Live▼ -10.52%−$168.00Hyperliquidxyz:SNDK
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SNDK· mark- Compared with
- $1,596.20 — xyz:SNDK on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $1,428.00 / $1,428.10
- Buy-sell gap
- 0.7 bps
- Contracts open
- 121,503.254
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 2LITELumentum$799.38Live▼ -7.83%−$67.87Hyperliquidxyz:LITE
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:LITE· mark- Compared with
- $867.25 — xyz:LITE on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $798.86 / $799.16
- Buy-sell gap
- 3.8 bps
- Contracts open
- 11,934.172
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 3MUMicron Technology$902.43Live▼ -6.62%−$64.02Hyperliquidxyz:MU
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:MU· mark- Compared with
- $966.45 — xyz:MU on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $902.19 / $902.20
- Buy-sell gap
- 0.1 bps
- Contracts open
- 148,294.896
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 4SKHYSK hynix$152.80Live▼ -6.49%−$10.60Hyperliquidxyz:SKHY
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:SKHY· mark- Compared with
- $163.40 — xyz:SKHY on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $152.76 / $152.77
- Buy-sell gap
- 0.7 bps
- Contracts open
- 470,709.82
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 5INTCIntel$85.742Live▼ -4.75%−$4.27Hyperliquidxyz:INTC
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:INTC· mark- Compared with
- $90.016 — xyz:INTC on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $85.673 / $85.674
- Buy-sell gap
- 0.1 bps
- Contracts open
- 745,889.06
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 6RKLBRocket Lab$69.687Live▼ -4.11%−$2.99Hyperliquidxyz:RKLB
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:RKLB· mark- Compared with
- $72.673 — xyz:RKLB on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $69.693 / $69.697
- Buy-sell gap
- 0.6 bps
- Contracts open
- 74,150.18
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 7AMDAdvanced Micro Devices$456.27Live▼ -3.58%−$16.96Hyperliquidxyz:AMD
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:AMD· mark- Compared with
- $473.23 — xyz:AMD on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $456.24 / $456.26
- Buy-sell gap
- 0.4 bps
- Contracts open
- 27,433.602
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 8PLTRPalantir$173.65Live▼ -3.46%−$6.22Hyperliquidxyz:PLTR
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:PLTR· mark- Compared with
- $179.87 — xyz:PLTR on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $173.70 / $173.77
- Buy-sell gap
- 4.0 bps
- Contracts open
- 80,581.81
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 9TSLATesla$352.97Live▼ -2.81%−$10.20Hyperliquidxyz:TSLA
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:TSLA· mark- Compared with
- $363.17 — xyz:TSLA on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $352.96 / $353.00
- Buy-sell gap
- 1.1 bps
- Contracts open
- 116,556.644
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 10TSMTaiwan Semiconductor$407.54Live▼ -2.74%−$11.50Hyperliquidxyz:TSM
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:TSM· mark- Compared with
- $419.04 — xyz:TSM on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $407.36 / $407.46
- Buy-sell gap
- 2.5 bps
- Contracts open
- 19,940.194
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 11HOODRobinhood$105.32Live▼ -2.63%−$2.84Hyperliquidxyz:HOOD
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:HOOD· mark- Compared with
- $108.16 — xyz:HOOD on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $105.30 / $105.33
- Buy-sell gap
- 2.8 bps
- Contracts open
- 133,155.026
- Updated
- Aug 24, 2026, 1:50 PM UTC
- 12NVDANVIDIA$209.56Live▼ -2.40%−$5.16Hyperliquidxyz:NVDA
Where this price comes from
- Asset class
- Stock
- Instrument
xyz:NVDA· mark- Compared with
- $214.72 — xyz:NVDA on Friday, Aug 21 at 4:00 PM ET
- Buy / sell
- $209.53 / $209.56
- Buy-sell gap
- 1.4 bps
- Contracts open
- 520,206.632
- Updated
- Aug 24, 2026, 1:50 PM UTC
Don't wait for Monday's bell.
Every market on this page keeps trading through the weekend on Hyperliquid. Tonight's news is tradable tonight.
Sign up with our link and pay 4% less in trading fees, for as long as you trade.